ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,129 Value ($000) $108 Avg Close $4.89 Range $3.18 - $7.37
Q4 2024
Shares 25,648 Value ($000) $194 Avg Close $6.58 Range $5.12 - $8.11
Q2 2024
Shares 24,541 Value ($000) $149 Avg Close $6.90 Range $5.25 - $8.26
Q1 2022
Shares 12,902 Value ($000) $80 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 12,600 Value ($000) $83 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 14,900 Value ($000) $95 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 26,600 Value ($000) $197 Avg Close $6.16 Range $4.60 - $8.41