ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,123 Value ($000) $59 Avg Close $5.67 Range $4.01 - $7.63

Q4 2024

Shares 13,900 Value ($000) $105 Avg Close $6.58 Range $5.12 - $8.11

Q3 2024

Shares 13,216 Value ($000) $78 Avg Close $6.09 Range $4.69 - $7.15

Q2 2024

Shares 13,297 Value ($000) $81 Avg Close $6.90 Range $5.25 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,123	$59	$5.67	$4.01 - $7.63
Q4 2024	13,900	$105	$6.58	$5.12 - $8.11
Q3 2024	13,216	$78	$6.09	$4.69 - $7.15
Q2 2024	13,297	$81	$6.90	$5.25 - $8.26