ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,220 Value ($000) $51 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 12,220 Value ($000) $93 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 12,220 Value ($000) $71 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 12,220 Value ($000) $74 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 12,220 Value ($000) $79 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 12,220 Value ($000) $36 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 12,220 Value ($000) $22 Avg Close $1.95 Range $1.50 - $2.93