ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,419 Value ($000) $44 Avg Close $4.89 Range $3.18 - $7.37

Q3 2025

Shares 29,688 Value ($000) $213 Avg Close $6.61 Range $5.11 - $7.89

Q2 2025

Shares 34,795 Value ($000) $187 Avg Close $4.38 Range $3.34 - $5.57

Q1 2025

Shares 16,615 Value ($000) $70 Avg Close $5.67 Range $4.01 - $7.63

Q4 2024

Shares 9,000 Value ($000) $68 Avg Close $6.58 Range $5.12 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,419	$44	$4.89	$3.18 - $7.37
Q3 2025	29,688	$213	$6.61	$5.11 - $7.89
Q2 2025	34,795	$187	$4.38	$3.34 - $5.57
Q1 2025	16,615	$70	$5.67	$4.01 - $7.63
Q4 2024	9,000	$68	$6.58	$5.12 - $8.11