CUSIP: 00770F104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 131,359 | $2,939 | — | — |
| Q3 2019 | 261,284 | $5,586 | — | — |
| Q2 2019 | 272,052 | $5,006 | — | — |
| Q1 2019 | 332,377 | $5,840 | — | — |
| Q4 2018 | 338,427 | $5,523 | — | — |
| Q3 2018 | 341,327 | $8,663 | — | — |
| Q2 2018 | 342,627 | $8,823 | — | — |
| Q1 2018 | 351,060 | $8,043 | — | — |
| Q4 2017 | 360,922 | $9,178 | — | — |
| Q3 2017 | 368,347 | $8,575 | — | — |
| Q2 2017 | 375,347 | $8,213 | — | — |
| Q1 2017 | 383,422 | $8,784 | — | — |
| Q4 2016 | 385,772 | $9,143 | — | — |
| Q3 2016 | 395,879 | $7,549 | — | — |
| Q2 2016 | 400,104 | $7,806 | — | — |
| Q1 2016 | 400,479 | $8,446 | — | — |
| Q4 2015 | 480,829 | $9,285 | — | — |
| Q3 2015 | 502,304 | $8,278 | — | — |
| Q2 2015 | 519,604 | $9,841 | — | — |
| Q1 2015 | 576,707 | $10,410 | — | — |
| Q4 2014 | 611,457 | $11,379 | — | — |
| Q3 2014 | 617,232 | $13,733 | — | — |
| Q2 2014 | 653,657 | $15,211 | — | — |
| Q1 2014 | 662,157 | $16,759 | — | — |
| Q4 2013 | 653,107 | $14,297 | — | — |
| Q3 2013 | 644,698 | $15,292 | — | — |
| Q2 2013 | 638,348 | $14,369 | — | — |