AEGION CORP

CUSIP: 00770F104 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,119 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 9,119 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 9,119 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 9,119 Value ($000) $232 Avg Close — Range —
Q3 2017
Shares 9,119 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 9,119 Value ($000) $209 Avg Close — Range —