CUSIP: 00770F104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 206,599 | $4,031 | — | — |
| Q1 2016 | 243,822 | $5,142 | — | — |
| Q4 2015 | 311,937 | $6,024 | — | — |
| Q3 2015 | 363,523 | $5,991 | — | — |
| Q2 2015 | 385,637 | $7,304 | — | — |
| Q1 2015 | 405,265 | $7,315 | — | — |
| Q4 2014 | 483,684 | $9,001 | — | — |
| Q3 2014 | 457,673 | $10,183 | — | — |
| Q2 2014 | 290,393 | $6,757 | — | — |
| Q1 2014 | 175,034 | $4,430 | — | — |
| Q4 2013 | 98,379 | $2,154 | — | — |
| Q3 2013 | 62,590 | $1,485 | — | — |
| Q2 2013 | 61,499 | $1,384 | — | — |