AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,463 Value ($000) $0 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 20,463 Value ($000) $0 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 20,463 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 38,016 Value ($000) $0 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 38,016 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 32,735 Value ($000) $0 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 32,735 Value ($000) $0 Avg Close $3.81 Range $2.90 - $6.14
Q1 2024
Shares 10,100 Value ($000) $0 Avg Close $3.79 Range $2.75 - $7.03
Q4 2023
Shares 10,100 Value ($000) $0 Avg Close $4.73 Range $3.77 - $6.02
Q3 2023
Shares 10,100 Value ($000) $0 Avg Close $6.12 Range $3.97 - $8.99
Q2 2023
Shares 10,100 Value ($000) $0 Avg Close $3.80 Range $1.16 - $7.95
Q1 2023
Shares 19,996 Value ($000) $0 Avg Close $3.72 Range $2.10 - $4.99
Q4 2022
Shares 29,396 Value ($000) $0 Avg Close $5.68 Range $3.71 - $7.84
Q3 2022
Shares 38,207 Value ($000) $234 Avg Close $7.61 Range $4.45 - $11.50
Q2 2022
Shares 29,507 Value ($000) $145 Avg Close $8.74 Range $4.85 - $13.78
Q1 2022
Shares 37,986 Value ($000) $481 Avg Close $11.02 Range $7.88 - $16.06
Q4 2021
Shares 23,986 Value ($000) $295 Avg Close $17.66 Range $11.69 - $23.33
Q3 2021
Shares 20,086 Value ($000) $367 Avg Close $11.05 Range $8.13 - $19.74