AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,299 Value ($000) $362 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 228,599 Value ($000) $514 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 337,299 Value ($000) $837 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 755,272 Value ($000) $1,314 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 830,792 Value ($000) $2,235 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 699,089 Value ($000) $1,608 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 513,785 Value ($000) $1,546 Avg Close $3.81 Range $2.90 - $6.14
Q1 2024
Shares 131,999 Value ($000) $791 Avg Close $3.79 Range $2.75 - $7.03
Q4 2023
Shares 132,199 Value ($000) $693 Avg Close $4.73 Range $3.77 - $6.02
Q3 2023
Shares 128,799 Value ($000) $535 Avg Close $6.12 Range $3.97 - $8.99
Q2 2023
Shares 137,099 Value ($000) $1,005 Avg Close $3.80 Range $1.16 - $7.95
Q1 2023
Shares 666,532 Value ($000) $1,546 Avg Close $3.72 Range $2.10 - $4.99
Q4 2022
Shares 618,031 Value ($000) $2,447 Avg Close $5.68 Range $3.71 - $7.84
Q3 2022
Shares 602,355 Value ($000) $3,686 Avg Close $7.61 Range $4.45 - $11.50
Q2 2022
Shares 603,928 Value ($000) $2,965 Avg Close $8.74 Range $4.85 - $13.78
Q1 2022
Shares 1,998,092 Value ($000) $25,316 Avg Close $11.02 Range $7.88 - $16.06
Q4 2021
Shares 1,823,083 Value ($000) $22,424 Avg Close $17.66 Range $11.69 - $23.33
Q3 2021
Shares 462,684 Value ($000) $8,458 Avg Close $11.05 Range $8.13 - $19.74
Q2 2021
Shares 369,714 Value ($000) $4,130 Avg Close $15.76 Range $8.67 - $27.42
Q2 2020
Shares 86,900 Value ($000) $69 Avg Close $0.73 Range $0.49 - $1.72
Q1 2020
Shares 86,900 Value ($000) $45 Avg Close $0.75 Range $0.37 - $1.52
Q4 2019
Shares 86,900 Value ($000) $72 Avg Close $1.01 Range $0.73 - $1.21
Q3 2019
Shares 86,900 Value ($000) $95 Avg Close $0.92 Range $0.74 - $1.27
Q2 2019
Shares 86,900 Value ($000) $74 Avg Close $0.96 Range $0.72 - $1.70
Q1 2019
Shares 86,900 Value ($000) $72 Avg Close $0.92 Range $0.59 - $1.24
Q4 2018
Shares 86,900 Value ($000) $53 Avg Close $0.87 Range $0.42 - $1.73
Q3 2018
Shares 86,900 Value ($000) $89 Avg Close $1.31 Range $0.90 - $2.40
Q2 2018
Shares 86,900 Value ($000) $131 Avg Close $1.63 Range $1.36 - $1.94
Q1 2018
Shares 86,900 Value ($000) $148 Avg Close $0.91 Range $0.45 - $3.12