AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,200 Value ($000) $13 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 7,200 Value ($000) $19 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 7,200 Value ($000) $17 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 33,200 Value ($000) $100 Avg Close $3.81 Range $2.90 - $6.14
Q2 2023
Shares 268 Value ($000) $2 Avg Close $3.80 Range $1.16 - $7.95
Q1 2023
Shares 18,468 Value ($000) $43 Avg Close $3.72 Range $2.10 - $4.99
Q4 2022
Shares 18,468 Value ($000) $73 Avg Close $5.68 Range $3.71 - $7.84
Q3 2022
Shares 18,435 Value ($000) $113 Avg Close $7.61 Range $4.45 - $11.50
Q2 2022
Shares 18,393 Value ($000) $90 Avg Close $8.74 Range $4.85 - $13.78
Q1 2022
Shares 14,662 Value ($000) $186 Avg Close $11.02 Range $7.88 - $16.06
Q4 2021
Shares 20,127 Value ($000) $248 Avg Close $17.66 Range $11.69 - $23.33
Q3 2021
Shares 20,096 Value ($000) $367 Avg Close $11.05 Range $8.13 - $19.74
Q2 2021
Shares 19,900 Value ($000) $222 Avg Close $15.76 Range $8.67 - $27.42