AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,283 Value ($000) $35 Avg Close $0.96 Range $0.42 - $2.60

Q1 2016

Shares 16,511 Value ($000) $34 Avg Close $0.49 Range $0.38 - $0.71

Q4 2015

Shares 17,544 Value ($000) $51 Avg Close $0.62 Range $0.45 - $0.76

Q3 2015

Shares 12,415 Value ($000) $34 Avg Close $0.81 Range $0.59 - $0.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,283	$35	$0.96	$0.42 - $2.60
Q1 2016	16,511	$34	$0.49	$0.38 - $0.71
Q4 2015	17,544	$51	$0.62	$0.45 - $0.76
Q3 2015	12,415	$34	$0.81	$0.59 - $0.97