AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,716 Value ($000) $145 Avg Close $3.80 Range $1.16 - $7.95

Q1 2023

Shares 11,093 Value ($000) $26 Avg Close $3.72 Range $2.10 - $4.99

Q4 2022

Shares 15,993 Value ($000) $63 Avg Close $5.68 Range $3.71 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,716	$145	$3.80	$1.16 - $7.95
Q1 2023	11,093	$26	$3.72	$2.10 - $4.99
Q4 2022	15,993	$63	$5.68	$3.71 - $7.84