AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70,768 Value ($000) $224 Avg Close $1.84 Range $0.75 - $3.47

Q2 2020

Shares 70,768 Value ($000) $56 Avg Close $0.73 Range $0.49 - $1.72

Q1 2020

Shares 70,768 Value ($000) $37 Avg Close $0.75 Range $0.37 - $1.52

Q4 2019

Shares 70,768 Value ($000) $0 Avg Close $1.01 Range $0.73 - $1.21

Q3 2019

Shares 70,768 Value ($000) $0 Avg Close $0.92 Range $0.74 - $1.27

Q2 2019

Shares 70,768 Value ($000) $0 Avg Close $0.96 Range $0.72 - $1.70

Q1 2019

Shares 70,768 Value ($000) $0 Avg Close $0.92 Range $0.59 - $1.24

Q4 2018

Shares 70,768 Value ($000) $0 Avg Close $0.87 Range $0.42 - $1.73

Q3 2018

Shares 70,768 Value ($000) $0 Avg Close $1.31 Range $0.90 - $2.40

Q2 2018

Shares 70,768 Value ($000) $0 Avg Close $1.63 Range $1.36 - $1.94

Q1 2018

Shares 70,768 Value ($000) $0 Avg Close $0.91 Range $0.45 - $3.12

Q4 2017

Shares 70,768 Value ($000) $0 Avg Close $0.73 Range $0.51 - $1.10

Q3 2017

Shares 70,768 Value ($000) $0 Avg Close $1.07 Range $0.78 - $1.36

Q2 2017

Shares 70,768 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.81

Q1 2017

Shares 70,768 Value ($000) $0 Avg Close $1.39 Range $1.10 - $2.50

Q4 2016

Shares 70,768 Value ($000) $0 Avg Close $1.63 Range $1.09 - $1.98

Q3 2016

Shares 70,768 Value ($000) $0 Avg Close $1.68 Range $1.01 - $2.31

Q2 2016

Shares 70,768 Value ($000) $0 Avg Close $0.96 Range $0.42 - $2.60

Q1 2016

Shares 70,768 Value ($000) $144 Avg Close $0.49 Range $0.38 - $0.71

Q4 2015

Shares 70,768 Value ($000) $205 Avg Close $0.62 Range $0.45 - $0.76

Q3 2015

Shares 70,768 Value ($000) $195 Avg Close $0.81 Range $0.59 - $0.97

Q2 2015

Shares 70,768 Value ($000) $255 Avg Close $1.09 Range $0.90 - $1.26

Q1 2015

Shares 70,768 Value ($000) $299 Avg Close $1.08 Range $0.85 - $1.54

Q4 2014

Shares 70,768 Value ($000) $410 Avg Close $1.64 Range $1.00 - $2.25

Q3 2014

Shares 70,768 Value ($000) $614 Avg Close $2.46 Range $1.51 - $3.32

Q2 2014

Shares 70,768 Value ($000) $675 Avg Close $1.58 Range $1.08 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70,768	$224	$1.84	$0.75 - $3.47
Q2 2020	70,768	$56	$0.73	$0.49 - $1.72
Q1 2020	70,768	$37	$0.75	$0.37 - $1.52
Q4 2019	70,768	$0	$1.01	$0.73 - $1.21
Q3 2019	70,768	$0	$0.92	$0.74 - $1.27
Q2 2019	70,768	$0	$0.96	$0.72 - $1.70
Q1 2019	70,768	$0	$0.92	$0.59 - $1.24
Q4 2018	70,768	$0	$0.87	$0.42 - $1.73
Q3 2018	70,768	$0	$1.31	$0.90 - $2.40
Q2 2018	70,768	$0	$1.63	$1.36 - $1.94
Q1 2018	70,768	$0	$0.91	$0.45 - $3.12
Q4 2017	70,768	$0	$0.73	$0.51 - $1.10
Q3 2017	70,768	$0	$1.07	$0.78 - $1.36
Q2 2017	70,768	$0	$1.33	$1.10 - $1.81
Q1 2017	70,768	$0	$1.39	$1.10 - $2.50
Q4 2016	70,768	$0	$1.63	$1.09 - $1.98
Q3 2016	70,768	$0	$1.68	$1.01 - $2.31
Q2 2016	70,768	$0	$0.96	$0.42 - $2.60
Q1 2016	70,768	$144	$0.49	$0.38 - $0.71
Q4 2015	70,768	$205	$0.62	$0.45 - $0.76
Q3 2015	70,768	$195	$0.81	$0.59 - $0.97
Q2 2015	70,768	$255	$1.09	$0.90 - $1.26
Q1 2015	70,768	$299	$1.08	$0.85 - $1.54
Q4 2014	70,768	$410	$1.64	$1.00 - $2.25
Q3 2014	70,768	$614	$2.46	$1.51 - $3.32
Q2 2014	70,768	$675	$1.58	$1.08 - $2.80