AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $22 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 15,600 Value ($000) $35 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 15,600 Value ($000) $39 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 15,600 Value ($000) $27 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 23,200 Value ($000) $62 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 23,200 Value ($000) $53 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 23,200 Value ($000) $70 Avg Close $3.81 Range $2.90 - $6.14