AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,390 Value ($000) $348 Avg Close $2.01 Range $1.30 - $3.27

Q3 2025

Shares 250,190 Value ($000) $563 Avg Close $2.65 Range $2.04 - $3.66

Q2 2025

Shares 250,190 Value ($000) $620 Avg Close $1.69 Range $1.22 - $2.54

Q1 2025

Shares 250,190 Value ($000) $420 Avg Close $2.14 Range $1.50 - $3.10

Q4 2024

Shares 250,190 Value ($000) $704 Avg Close $3.14 Range $2.25 - $4.73

Q3 2024

Shares 257,690 Value ($000) $593 Avg Close $2.80 Range $2.10 - $4.05

Q2 2024

Shares 259,691 Value ($000) $875 Avg Close $3.81 Range $2.90 - $6.14

Q1 2024

Shares 9,691 Value ($000) $53 Avg Close $3.79 Range $2.75 - $7.03

Q2 2023

Shares 254,690 Value ($000) $1,867 Avg Close $3.80 Range $1.16 - $7.95

Q2 2022

Shares 419,002 Value ($000) $2,058 Avg Close $8.74 Range $4.85 - $13.78

Q1 2022

Shares 238,390 Value ($000) $3,021 Avg Close $11.02 Range $7.88 - $16.06

Q4 2020

Shares 156,667 Value ($000) $390 Avg Close $3.04 Range $1.96 - $5.10

Q3 2020

Shares 367,464 Value ($000) $1,176 Avg Close $1.84 Range $0.75 - $3.47

Q1 2020

Shares 883,431 Value ($000) $459 Avg Close $0.75 Range $0.37 - $1.52

Q4 2019

Shares 984,156 Value ($000) $817 Avg Close $1.01 Range $0.73 - $1.21

Q3 2019

Shares 1,052,720 Value ($000) $1,147 Avg Close $0.92 Range $0.74 - $1.27

Q2 2019

Shares 1,121,770 Value ($000) $954 Avg Close $0.96 Range $0.72 - $1.70

Q1 2019

Shares 1,173,270 Value ($000) $976 Avg Close $0.92 Range $0.59 - $1.24

Q4 2018

Shares 1,233,537 Value ($000) $748 Avg Close $0.87 Range $0.42 - $1.73

Q3 2018

Shares 1,353,238 Value ($000) $1,380 Avg Close $1.31 Range $0.90 - $2.40

Q2 2018

Shares 1,353,573 Value ($000) $2,044 Avg Close $1.63 Range $1.36 - $1.94

Q1 2018

Shares 1,351,023 Value ($000) $2,297 Avg Close $0.91 Range $0.45 - $3.12

Q4 2017

Shares 1,323,106 Value ($000) $728 Avg Close $0.73 Range $0.51 - $1.10

Q3 2017

Shares 1,468,507 Value ($000) $1,278 Avg Close $1.07 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,390	$348	$2.01	$1.30 - $3.27
Q3 2025	250,190	$563	$2.65	$2.04 - $3.66
Q2 2025	250,190	$620	$1.69	$1.22 - $2.54
Q1 2025	250,190	$420	$2.14	$1.50 - $3.10
Q4 2024	250,190	$704	$3.14	$2.25 - $4.73
Q3 2024	257,690	$593	$2.80	$2.10 - $4.05
Q2 2024	259,691	$875	$3.81	$2.90 - $6.14
Q1 2024	9,691	$53	$3.79	$2.75 - $7.03
Q2 2023	254,690	$1,867	$3.80	$1.16 - $7.95
Q2 2022	419,002	$2,058	$8.74	$4.85 - $13.78
Q1 2022	238,390	$3,021	$11.02	$7.88 - $16.06
Q4 2020	156,667	$390	$3.04	$1.96 - $5.10
Q3 2020	367,464	$1,176	$1.84	$0.75 - $3.47
Q1 2020	883,431	$459	$0.75	$0.37 - $1.52
Q4 2019	984,156	$817	$1.01	$0.73 - $1.21
Q3 2019	1,052,720	$1,147	$0.92	$0.74 - $1.27
Q2 2019	1,121,770	$954	$0.96	$0.72 - $1.70
Q1 2019	1,173,270	$976	$0.92	$0.59 - $1.24
Q4 2018	1,233,537	$748	$0.87	$0.42 - $1.73
Q3 2018	1,353,238	$1,380	$1.31	$0.90 - $2.40
Q2 2018	1,353,573	$2,044	$1.63	$1.36 - $1.94
Q1 2018	1,351,023	$2,297	$0.91	$0.45 - $3.12
Q4 2017	1,323,106	$728	$0.73	$0.51 - $1.10
Q3 2017	1,468,507	$1,278	$1.07	$0.78 - $1.36