AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,300 Value ($000) $35 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 25,300 Value ($000) $57 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 25,300 Value ($000) $63 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 25,300 Value ($000) $44 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 25,300 Value ($000) $68 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 25,300 Value ($000) $58 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 25,300 Value ($000) $76 Avg Close $3.81 Range $2.90 - $6.14
Q1 2024
Shares 25,300 Value ($000) $152 Avg Close $3.79 Range $2.75 - $7.03
Q4 2023
Shares 25,300 Value ($000) $133 Avg Close $4.73 Range $3.77 - $6.02
Q3 2023
Shares 25,300 Value ($000) $105 Avg Close $6.12 Range $3.97 - $8.99
Q2 2023
Shares 25,300 Value ($000) $185 Avg Close $3.80 Range $1.16 - $7.95
Q1 2023
Shares 25,300 Value ($000) $59 Avg Close $3.72 Range $2.10 - $4.99
Q4 2022
Shares 25,300 Value ($000) $100 Avg Close $5.68 Range $3.71 - $7.84
Q3 2022
Shares 25,300 Value ($000) $154 Avg Close $7.61 Range $4.45 - $11.50
Q2 2022
Shares 25,300 Value ($000) $123 Avg Close $8.74 Range $4.85 - $13.78
Q1 2022
Shares 25,300 Value ($000) $320 Avg Close $11.02 Range $7.88 - $16.06
Q4 2021
Shares 25,300 Value ($000) $311 Avg Close $17.66 Range $11.69 - $23.33
Q3 2021
Shares 25,300 Value ($000) $462 Avg Close $11.05 Range $8.13 - $19.74
Q2 2021
Shares 25,350 Value ($000) $283 Avg Close $15.76 Range $8.67 - $27.42
Q1 2021
Shares 25,000 Value ($000) $612 Avg Close $11.17 Range $2.54 - $27.44
Q4 2020
Shares 25,000 Value ($000) $62 Avg Close $3.04 Range $1.96 - $5.10
Q3 2020
Shares 25,000 Value ($000) $81 Avg Close $1.84 Range $0.75 - $3.47
Q2 2020
Shares 25,000 Value ($000) $19 Avg Close $0.73 Range $0.49 - $1.72
Q1 2020
Shares 25,000 Value ($000) $12 Avg Close $0.75 Range $0.37 - $1.52
Q4 2019
Shares 25,000 Value ($000) $20 Avg Close $1.01 Range $0.73 - $1.21
Q3 2019
Shares 25,000 Value ($000) $28 Avg Close $0.92 Range $0.74 - $1.27
Q2 2019
Shares 25,000 Value ($000) $21 Avg Close $0.96 Range $0.72 - $1.70
Q1 2019
Shares 25,000 Value ($000) $20 Avg Close $0.92 Range $0.59 - $1.24
Q4 2018
Shares 25,000 Value ($000) $15 Avg Close $0.87 Range $0.42 - $1.73
Q3 2018
Shares 25,000 Value ($000) $26 Avg Close $1.31 Range $0.90 - $2.40
Q2 2018
Shares 25,000 Value ($000) $37 Avg Close $1.63 Range $1.36 - $1.94
Q1 2018
Shares 25,000 Value ($000) $43 Avg Close $0.91 Range $0.45 - $3.12
Q4 2017
Shares 25,000 Value ($000) $14 Avg Close $0.73 Range $0.51 - $1.10
Q3 2017
Shares 25,000 Value ($000) $22 Avg Close $1.07 Range $0.78 - $1.36
Q2 2017
Shares 25,000 Value ($000) $33 Avg Close $1.33 Range $1.10 - $1.81
Q1 2017
Shares 25,000 Value ($000) $32 Avg Close $1.39 Range $1.10 - $2.50
Q4 2016
Shares 25,000 Value ($000) $35 Avg Close $1.63 Range $1.09 - $1.98
Q3 2016
Shares 25,000 Value ($000) $28 Avg Close $1.68 Range $1.01 - $2.31
Q2 2016
Shares 24,494 Value ($000) $56 Avg Close $0.96 Range $0.42 - $2.60
Q1 2016
Shares 25,000 Value ($000) $52 Avg Close $0.49 Range $0.38 - $0.71
Q4 2015
Shares 24,949 Value ($000) $67 Avg Close $0.62 Range $0.45 - $0.76
Q3 2015
Shares 25,000 Value ($000) $67 Avg Close $0.81 Range $0.59 - $0.97
Q2 2015
Shares 25,000 Value ($000) $90 Avg Close $1.09 Range $0.90 - $1.26
Q1 2015
Shares 25,000 Value ($000) $105 Avg Close $1.08 Range $0.85 - $1.54
Q4 2014
Shares 25,000 Value ($000) $141 Avg Close $1.64 Range $1.00 - $2.25
Q3 2014
Shares 25,000 Value ($000) $215 Avg Close $2.46 Range $1.51 - $3.32
Q2 2014
Shares 24,443 Value ($000) $231 Avg Close $1.58 Range $1.08 - $2.80