AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054,623 Value ($000) $1,466 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 1,011,412 Value ($000) $2,276 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 1,663,512 Value ($000) $4,126 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 1,728,412 Value ($000) $3,007 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 1,790,439 Value ($000) $4,816 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 1,813,339 Value ($000) $4,171 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 1,891,384 Value ($000) $5,693 Avg Close $3.81 Range $2.90 - $6.14
Q1 2024
Shares 1,884,084 Value ($000) $11,286 Avg Close $3.79 Range $2.75 - $7.03
Q4 2023
Shares 1,815,264 Value ($000) $9,512 Avg Close $4.73 Range $3.77 - $6.02
Q3 2023
Shares 1,972,264 Value ($000) $8,185 Avg Close $6.12 Range $3.97 - $8.99
Q2 2023
Shares 2,101,243 Value ($000) $15,402 Avg Close $3.80 Range $1.16 - $7.95
Q1 2023
Shares 2,136,543 Value ($000) $4,957 Avg Close $3.72 Range $2.10 - $4.99
Q4 2022
Shares 2,043,443 Value ($000) $8,092 Avg Close $5.68 Range $3.71 - $7.84
Q3 2022
Shares 2,045,743 Value ($000) $12,520 Avg Close $7.61 Range $4.45 - $11.50
Q2 2022
Shares 2,423,088 Value ($000) $11,897 Avg Close $8.74 Range $4.85 - $13.78
Q1 2022
Shares 1,884,984 Value ($000) $23,883 Avg Close $11.02 Range $7.88 - $16.06
Q4 2021
Shares 1,168,470 Value ($000) $14,372 Avg Close $17.66 Range $11.69 - $23.33
Q3 2021
Shares 1,918,513 Value ($000) $35,070 Avg Close $11.05 Range $8.13 - $19.74
Q2 2021
Shares 1,411,494 Value ($000) $15,766 Avg Close $15.76 Range $8.67 - $27.42