AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,863 Value ($000) $867 Avg Close $2.01 Range $1.30 - $3.27

Q3 2025

Shares 775,363 Value ($000) $1,745 Avg Close $2.65 Range $2.04 - $3.66

Q2 2025

Shares 320,849 Value ($000) $796 Avg Close $1.69 Range $1.22 - $2.54

Q1 2025

Shares 293,703 Value ($000) $511 Avg Close $2.14 Range $1.50 - $3.10

Q4 2024

Shares 427,296 Value ($000) $1,149 Avg Close $3.14 Range $2.25 - $4.73

Q3 2024

Shares 277,531 Value ($000) $638 Avg Close $2.80 Range $2.10 - $4.05

Q2 2024

Shares 343,894 Value ($000) $1,035 Avg Close $3.81 Range $2.90 - $6.14

Q1 2024

Shares 541,744 Value ($000) $3,245 Avg Close $3.79 Range $2.75 - $7.03

Q4 2023

Shares 475,336 Value ($000) $2,491 Avg Close $4.73 Range $3.77 - $6.02

Q3 2023

Shares 516,791 Value ($000) $2,145 Avg Close $6.12 Range $3.97 - $8.99

Q2 2023

Shares 433,947 Value ($000) $3,181 Avg Close $3.80 Range $1.16 - $7.95

Q1 2023

Shares 184,501 Value ($000) $428 Avg Close $3.72 Range $2.10 - $4.99

Q4 2022

Shares 146,823 Value ($000) $581 Avg Close $5.68 Range $3.71 - $7.84

Q3 2022

Shares 66,607 Value ($000) $408 Avg Close $7.61 Range $4.45 - $11.50

Q2 2022

Shares 10,441 Value ($000) $51 Avg Close $8.74 Range $4.85 - $13.78

Q1 2022

Shares 45,079 Value ($000) $571 Avg Close $11.02 Range $7.88 - $16.06

Q4 2021

Shares 242,308 Value ($000) $2,980 Avg Close $17.66 Range $11.69 - $23.33

Q3 2021

Shares 53,485 Value ($000) $977 Avg Close $11.05 Range $8.13 - $19.74

Q2 2021

Shares 123,404 Value ($000) $1,378 Avg Close $15.76 Range $8.67 - $27.42

Q1 2021

Shares 79,779 Value ($000) $1,956 Avg Close $11.17 Range $2.54 - $27.44

Q3 2020

Shares 16,792 Value ($000) $54 Avg Close $1.84 Range $0.75 - $3.47

Q2 2018

Shares 15,801 Value ($000) $24 Avg Close $1.63 Range $1.36 - $1.94

Q4 2017

Shares 20,726 Value ($000) $11 Avg Close $0.73 Range $0.51 - $1.10

Q1 2015

Shares 19,400 Value ($000) $82 Avg Close $1.08 Range $0.85 - $1.54

Q4 2014

Shares 28,100 Value ($000) $163 Avg Close $1.64 Range $1.00 - $2.25

Q3 2014

Shares 13,200 Value ($000) $115 Avg Close $2.46 Range $1.51 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,863	$867	$2.01	$1.30 - $3.27
Q3 2025	775,363	$1,745	$2.65	$2.04 - $3.66
Q2 2025	320,849	$796	$1.69	$1.22 - $2.54
Q1 2025	293,703	$511	$2.14	$1.50 - $3.10
Q4 2024	427,296	$1,149	$3.14	$2.25 - $4.73
Q3 2024	277,531	$638	$2.80	$2.10 - $4.05
Q2 2024	343,894	$1,035	$3.81	$2.90 - $6.14
Q1 2024	541,744	$3,245	$3.79	$2.75 - $7.03
Q4 2023	475,336	$2,491	$4.73	$3.77 - $6.02
Q3 2023	516,791	$2,145	$6.12	$3.97 - $8.99
Q2 2023	433,947	$3,181	$3.80	$1.16 - $7.95
Q1 2023	184,501	$428	$3.72	$2.10 - $4.99
Q4 2022	146,823	$581	$5.68	$3.71 - $7.84
Q3 2022	66,607	$408	$7.61	$4.45 - $11.50
Q2 2022	10,441	$51	$8.74	$4.85 - $13.78
Q1 2022	45,079	$571	$11.02	$7.88 - $16.06
Q4 2021	242,308	$2,980	$17.66	$11.69 - $23.33
Q3 2021	53,485	$977	$11.05	$8.13 - $19.74
Q2 2021	123,404	$1,378	$15.76	$8.67 - $27.42
Q1 2021	79,779	$1,956	$11.17	$2.54 - $27.44
Q3 2020	16,792	$54	$1.84	$0.75 - $3.47
Q2 2018	15,801	$24	$1.63	$1.36 - $1.94
Q4 2017	20,726	$11	$0.73	$0.51 - $1.10
Q1 2015	19,400	$82	$1.08	$0.85 - $1.54
Q4 2014	28,100	$163	$1.64	$1.00 - $2.25
Q3 2014	13,200	$115	$2.46	$1.51 - $3.32