AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,660 Value ($000) $71 Avg Close $2.65 Range $2.04 - $3.66

Q2 2025

Shares 89,653 Value ($000) $222 Avg Close $1.69 Range $1.22 - $2.54

Q2 2019

Shares 23,942 Value ($000) $20 Avg Close $0.96 Range $0.72 - $1.70

Q4 2018

Shares 10,822 Value ($000) $7 Avg Close $0.87 Range $0.42 - $1.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,660	$71	$2.65	$2.04 - $3.66
Q2 2025	89,653	$222	$1.69	$1.22 - $2.54
Q2 2019	23,942	$20	$0.96	$0.72 - $1.70
Q4 2018	10,822	$7	$0.87	$0.42 - $1.73