AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,405 Value ($000) $0 Avg Close $2.01 Range $1.30 - $3.27

Q3 2022

Shares 27,083 Value ($000) $166 Avg Close $7.61 Range $4.45 - $11.50

Q4 2021

Shares 13,554 Value ($000) $167 Avg Close $17.66 Range $11.69 - $23.33

Q2 2021

Shares 27,482 Value ($000) $307 Avg Close $15.76 Range $8.67 - $27.42

Q4 2020

Shares 130,116 Value ($000) $324 Avg Close $3.04 Range $1.96 - $5.10

Q3 2020

Shares 26,594 Value ($000) $85 Avg Close $1.84 Range $0.75 - $3.47

Q1 2018

Shares 29,359 Value ($000) $50 Avg Close $0.91 Range $0.45 - $3.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,405	$0	$2.01	$1.30 - $3.27
Q3 2022	27,083	$166	$7.61	$4.45 - $11.50
Q4 2021	13,554	$167	$17.66	$11.69 - $23.33
Q2 2021	27,482	$307	$15.76	$8.67 - $27.42
Q4 2020	130,116	$324	$3.04	$1.96 - $5.10
Q3 2020	26,594	$85	$1.84	$0.75 - $3.47
Q1 2018	29,359	$50	$0.91	$0.45 - $3.12