AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,205 Value ($000) $160 Avg Close $7.61 Range $4.45 - $11.50

Q2 2022

Shares 27,660 Value ($000) $136 Avg Close $8.74 Range $4.85 - $13.78

Q1 2022

Shares 310,149 Value ($000) $3,930 Avg Close $11.02 Range $7.88 - $16.06

Q4 2021

Shares 26,477 Value ($000) $326 Avg Close $17.66 Range $11.69 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,205	$160	$7.61	$4.45 - $11.50
Q2 2022	27,660	$136	$8.74	$4.85 - $13.78
Q1 2022	310,149	$3,930	$11.02	$7.88 - $16.06
Q4 2021	26,477	$326	$17.66	$11.69 - $23.33