AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $14 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 10,000 Value ($000) $23 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 10,000 Value ($000) $25 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 10,000 Value ($000) $17 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 10,000 Value ($000) $27 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 10,000 Value ($000) $23 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 10,000 Value ($000) $30 Avg Close $3.81 Range $2.90 - $6.14
Q1 2024
Shares 10,000 Value ($000) $60 Avg Close $3.79 Range $2.75 - $7.03
Q4 2023
Shares 10,000 Value ($000) $52 Avg Close $4.73 Range $3.77 - $6.02
Q3 2023
Shares 10,000 Value ($000) $42 Avg Close $6.12 Range $3.97 - $8.99
Q2 2023
Shares 10,000 Value ($000) $73 Avg Close $3.80 Range $1.16 - $7.95