AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,151,373 Value ($000) $1,174 Avg Close $1.31 Range $0.90 - $2.40

Q2 2018

Shares 1,151,373 Value ($000) $1,739 Avg Close $1.63 Range $1.36 - $1.94

Q1 2018

Shares 1,151,373 Value ($000) $1,957 Avg Close $0.91 Range $0.45 - $3.12

Q4 2017

Shares 1,151,373 Value ($000) $633 Avg Close $0.73 Range $0.51 - $1.10

Q3 2017

Shares 1,151,373 Value ($000) $1,002 Avg Close $1.07 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,151,373	$1,174	$1.31	$0.90 - $2.40
Q2 2018	1,151,373	$1,739	$1.63	$1.36 - $1.94
Q1 2018	1,151,373	$1,957	$0.91	$0.45 - $3.12
Q4 2017	1,151,373	$633	$0.73	$0.51 - $1.10
Q3 2017	1,151,373	$1,002	$1.07	$0.78 - $1.36