AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,457 Value ($000) $131 Avg Close $2.01 Range $1.30 - $3.27

Q3 2025

Shares 85,975 Value ($000) $193 Avg Close $2.65 Range $2.04 - $3.66

Q2 2025

Shares 99,303 Value ($000) $246 Avg Close $1.69 Range $1.22 - $2.54

Q1 2024

Shares 117,726 Value ($000) $705 Avg Close $3.79 Range $2.75 - $7.03

Q4 2023

Shares 100,855 Value ($000) $528 Avg Close $4.73 Range $3.77 - $6.02

Q2 2021

Shares 18,978 Value ($000) $212 Avg Close $15.76 Range $8.67 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,457	$131	$2.01	$1.30 - $3.27
Q3 2025	85,975	$193	$2.65	$2.04 - $3.66
Q2 2025	99,303	$246	$1.69	$1.22 - $2.54
Q1 2024	117,726	$705	$3.79	$2.75 - $7.03
Q4 2023	100,855	$528	$4.73	$3.77 - $6.02
Q2 2021	18,978	$212	$15.76	$8.67 - $27.42