AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,178 Value ($000) $121 Avg Close $6.12 Range $3.97 - $8.99

Q1 2023

Shares 12,535 Value ($000) $29 Avg Close $3.72 Range $2.10 - $4.99

Q4 2022

Shares 10,495 Value ($000) $42 Avg Close $5.68 Range $3.71 - $7.84

Q3 2022

Shares 32,683 Value ($000) $200 Avg Close $7.61 Range $4.45 - $11.50

Q2 2022

Shares 15,370 Value ($000) $75 Avg Close $8.74 Range $4.85 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,178	$121	$6.12	$3.97 - $8.99
Q1 2023	12,535	$29	$3.72	$2.10 - $4.99
Q4 2022	10,495	$42	$5.68	$3.71 - $7.84
Q3 2022	32,683	$200	$7.61	$4.45 - $11.50
Q2 2022	15,370	$75	$8.74	$4.85 - $13.78