AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,684 Value ($000) $64 Avg Close $1.69 Range $1.22 - $2.54

Q1 2023

Shares 10,198 Value ($000) $24 Avg Close $3.72 Range $2.10 - $4.99

Q2 2022

Shares 32,400 Value ($000) $159 Avg Close $8.74 Range $4.85 - $13.78

Q1 2022

Shares 11,942 Value ($000) $152 Avg Close $11.02 Range $7.88 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,684	$64	$1.69	$1.22 - $2.54
Q1 2023	10,198	$24	$3.72	$2.10 - $4.99
Q2 2022	32,400	$159	$8.74	$4.85 - $13.78
Q1 2022	11,942	$152	$11.02	$7.88 - $16.06