ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,821 Value ($000) $0 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 13,952 Value ($000) $0 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 13,113 Value ($000) $0 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 11,295 Value ($000) $0 Avg Close $26.97 Range $21.60 - $31.53
Q4 2024
Shares 9,948 Value ($000) $0 Avg Close $29.20 Range $26.64 - $31.94
Q3 2024
Shares 8,374 Value ($000) $0 Avg Close $26.17 Range $19.97 - $30.04
Q1 2024
Shares 7,507 Value ($000) $0 Avg Close $25.32 Range $23.08 - $28.89
Q1 2020
Shares 481,111 Value ($000) $4,590 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 626,656 Value ($000) $12,508 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 694,038 Value ($000) $17,851 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 708,754 Value ($000) $17,315 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 714,757 Value ($000) $20,421 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 704,807 Value ($000) $17,155 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 712,041 Value ($000) $24,174 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 693,831 Value ($000) $25,415 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 648,501 Value ($000) $22,555 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 583,044 Value ($000) $24,529 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 549,010 Value ($000) $21,823 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 425,363 Value ($000) $13,288 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 463,754 Value ($000) $12,670 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 1,182,929 Value ($000) $26,190 Avg Close $16.41 Range $12.52 - $21.33