ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,243 Value ($000) $376 Avg Close $41.07 Range $28.44 - $50.08

Q1 2022

Shares 11,243 Value ($000) $575 Avg Close $40.88 Range $29.88 - $52.48

Q4 2021

Shares 11,247 Value ($000) $531 Avg Close $42.15 Range $36.86 - $46.67

Q3 2021

Shares 11,253 Value ($000) $447 Avg Close $31.41 Range $25.16 - $37.64

Q4 2016

Shares 68 Value ($000) $2 Avg Close $16.41 Range $12.52 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,243	$376	$41.07	$28.44 - $50.08
Q1 2022	11,243	$575	$40.88	$29.88 - $52.48
Q4 2021	11,247	$531	$42.15	$36.86 - $46.67
Q3 2021	11,253	$447	$31.41	$25.16 - $37.64
Q4 2016	68	$2	$16.41	$12.52 - $21.33