ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,179 Value ($000) $1,543 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 88,524 Value ($000) $1,716 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 58,447 Value ($000) $1,388 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 51,692 Value ($000) $1,171 Avg Close $26.97 Range $21.60 - $31.53
Q4 2024
Shares 38,301 Value ($000) $1 Avg Close $29.20 Range $26.64 - $31.94
Q2 2023
Shares 17,117 Value ($000) $1 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 19,849 Value ($000) $1 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 20,998 Value ($000) $1 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 32,391 Value ($000) $1,040 Avg Close $33.21 Range $28.64 - $38.38
Q1 2022
Shares 5,790 Value ($000) $296 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 5,446 Value ($000) $257 Avg Close $42.15 Range $36.86 - $46.67
Q2 2018
Shares 6,184 Value ($000) $227 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 6,752 Value ($000) $235 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 10,502 Value ($000) $442 Avg Close $39.12 Range $35.89 - $42.50
Q4 2016
Shares 18,236 Value ($000) $404 Avg Close $16.41 Range $12.52 - $21.33