ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,249 Value ($000) $53 Avg Close $22.15 Range $17.96 - $24.57
Q1 2023
Shares 1,902 Value ($000) $73 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 1,902 Value ($000) $72 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 2,014 Value ($000) $65 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 1,652 Value ($000) $55 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 349 Value ($000) $18 Avg Close $40.88 Range $29.88 - $52.48
Q3 2021
Shares 6,449 Value ($000) $257 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 6,512 Value ($000) $194 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 8,145 Value ($000) $217 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 77 Value ($000) $2 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 62 Value ($000) $1 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 681 Value ($000) $8 Avg Close $10.63 Range $7.76 - $15.28
Q1 2020
Shares 703 Value ($000) $7 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 2,163 Value ($000) $43 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 6 Value ($000) $0 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 13,612 Value ($000) $333 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 787 Value ($000) $22 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 746 Value ($000) $18 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 3,058 Value ($000) $103 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 4,142 Value ($000) $151,721 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 1,664 Value ($000) $58 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 744 Value ($000) $32 Avg Close $39.12 Range $35.89 - $42.50
Q2 2017
Shares 231 Value ($000) $7 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 17 Value ($000) $0 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 15 Value ($000) $0 Avg Close $16.41 Range $12.52 - $21.33