Ticker: ASIX CUSIP: 00773T101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 116,740 | $2,773 | $22.15 | $17.96 - $24.57 |
| Q1 2025 | 97,370 | $2,205 | $26.97 | $21.60 - $31.53 |
| Q4 2024 | 90,750 | $2,585 | $29.20 | $26.64 - $31.94 |
| Q3 2024 | 80,090 | $2,444 | $26.17 | $19.97 - $30.04 |
| Q3 2023 | 88,978 | $2,765 | $32.55 | $28.16 - $38.22 |
| Q2 2023 | 81,275 | $2,843 | $33.85 | $30.69 - $38.30 |
| Q1 2023 | 81,103 | $3,104 | $37.21 | $31.50 - $41.37 |
| Q4 2022 | 81,294 | $3,091 | $34.73 | $28.38 - $39.92 |
| Q3 2022 | 49,106 | $1,576 | $33.21 | $28.64 - $38.38 |
| Q2 2022 | 41,303 | $1,381 | $41.07 | $28.44 - $50.08 |
| Q1 2022 | 36,130 | $1,846 | $40.88 | $29.88 - $52.48 |
| Q4 2021 | 29,802 | $1,408 | $42.15 | $36.86 - $46.67 |
| Q3 2021 | 19,732 | $784 | $31.41 | $25.16 - $37.64 |
| Q2 2021 | 19,732 | $589 | $27.42 | $24.40 - $30.41 |
| Q1 2021 | 22,260 | $597 | $23.32 | $17.90 - $27.80 |
| Q4 2020 | 22,260 | $445 | $15.66 | $11.65 - $19.43 |
| Q3 2019 | 11,250 | $290 | $22.22 | $19.42 - $24.87 |