ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,856 Value ($000) $4,530 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 368,392 Value ($000) $7,139 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 337,223 Value ($000) $8,009 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 348,052 Value ($000) $7,883 Avg Close $26.97 Range $21.60 - $31.53
Q4 2024
Shares 347,192 Value ($000) $9,892 Avg Close $29.20 Range $26.64 - $31.94
Q3 2024
Shares 462,683 Value ($000) $14,056 Avg Close $26.17 Range $19.97 - $30.04
Q2 2024
Shares 291,440 Value ($000) $6,680 Avg Close $23.79 Range $20.50 - $28.14
Q1 2024
Shares 290,949 Value ($000) $8,321 Avg Close $25.32 Range $23.08 - $28.89
Q4 2023
Shares 339,890 Value ($000) $10,183 Avg Close $26.20 Range $22.48 - $29.76
Q3 2023
Shares 258,212 Value ($000) $8,025 Avg Close $32.55 Range $28.16 - $38.22
Q2 2023
Shares 299,365 Value ($000) $10,472 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 279,329 Value ($000) $10,690 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 331,198 Value ($000) $12,592 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 369,536 Value ($000) $11,861 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 482,277 Value ($000) $16,129 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 289,142 Value ($000) $14,773 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 335,994 Value ($000) $15,875 Avg Close $42.15 Range $36.86 - $46.67
Q3 2021
Shares 232,550 Value ($000) $9,245 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 214,355 Value ($000) $6,400 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 178,425 Value ($000) $4,786 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 174,639 Value ($000) $3,491 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 182,731 Value ($000) $2,355 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 228,812 Value ($000) $2,686 Avg Close $10.63 Range $7.76 - $15.28
Q1 2020
Shares 164,417 Value ($000) $1,568 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 225,513 Value ($000) $4,501 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 169,362 Value ($000) $4,355 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 163,028 Value ($000) $3,983 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 51,358 Value ($000) $1,467 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 98,429 Value ($000) $2,397 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 128,827 Value ($000) $4,373 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 157,854 Value ($000) $5,783 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 198,329 Value ($000) $6,900 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 521,330 Value ($000) $21,932 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 315,276 Value ($000) $12,531 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 436,994 Value ($000) $13,652 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 385,595 Value ($000) $10,533 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 329,310 Value ($000) $7,290 Avg Close $16.41 Range $12.52 - $21.33
Q3 2016
Shares 684 Value ($000) $12 Avg Close $16.77 Range $10.96 - $18.73