ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,677 Value ($000) $217 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 5,777 Value ($000) $220 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 5,573 Value ($000) $179 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 4,720 Value ($000) $158 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 4,054 Value ($000) $207 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 3,844 Value ($000) $182 Avg Close $42.15 Range $36.86 - $46.67
Q3 2021
Shares 3,750 Value ($000) $149 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 3,988 Value ($000) $119 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 3,744 Value ($000) $100 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 3,468 Value ($000) $69 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 3,387 Value ($000) $44 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 1,381 Value ($000) $16 Avg Close $10.63 Range $7.76 - $15.28
Q1 2020
Shares 1,192 Value ($000) $11 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 1,004 Value ($000) $20 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 1,029 Value ($000) $26 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 1,017 Value ($000) $25 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 830 Value ($000) $24 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 740 Value ($000) $18 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 579 Value ($000) $20 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 112 Value ($000) $4 Avg Close $34.25 Range $30.39 - $37.68