ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,013 Value ($000) $1,027 Avg Close $20.70 Range $17.62 - $25.03

Q2 2025

Shares 53,281 Value ($000) $1,265 Avg Close $22.15 Range $17.96 - $24.57

Q1 2025

Shares 59,638 Value ($000) $1,351 Avg Close $26.97 Range $21.60 - $31.53

Q4 2024

Shares 50,601 Value ($000) $1,442 Avg Close $29.20 Range $26.64 - $31.94

Q3 2024

Shares 12,661 Value ($000) $385 Avg Close $26.17 Range $19.97 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,013	$1,027	$20.70	$17.62 - $25.03
Q2 2025	53,281	$1,265	$22.15	$17.96 - $24.57
Q1 2025	59,638	$1,351	$26.97	$21.60 - $31.53
Q4 2024	50,601	$1,442	$29.20	$26.64 - $31.94
Q3 2024	12,661	$385	$26.17	$19.97 - $30.04