ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,627 Value ($000) $426 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 24,863 Value ($000) $482 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 24,862 Value ($000) $590 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 24,862 Value ($000) $563 Avg Close $26.97 Range $21.60 - $31.53
Q4 2024
Shares 24,862 Value ($000) $708 Avg Close $29.20 Range $26.64 - $31.94
Q3 2024
Shares 25,265 Value ($000) $768 Avg Close $26.17 Range $19.97 - $30.04
Q2 2024
Shares 25,956 Value ($000) $595 Avg Close $23.79 Range $20.50 - $28.14
Q1 2024
Shares 26,856 Value ($000) $768 Avg Close $25.32 Range $23.08 - $28.89
Q4 2023
Shares 28,596 Value ($000) $857 Avg Close $26.20 Range $22.48 - $29.76
Q3 2023
Shares 30,214 Value ($000) $939 Avg Close $32.55 Range $28.16 - $38.22
Q2 2023
Shares 32,956 Value ($000) $1,153 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 34,144 Value ($000) $1,307 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 35,011 Value ($000) $1,331 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 34,932 Value ($000) $1,121 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 35,946 Value ($000) $1,202 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 35,829 Value ($000) $1,831 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 38,772 Value ($000) $1,832 Avg Close $42.15 Range $36.86 - $46.67
Q3 2021
Shares 37,826 Value ($000) $1,504 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 37,632 Value ($000) $1,124 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 41,298 Value ($000) $1,108 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 41,447 Value ($000) $829 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 41,447 Value ($000) $534 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 43,118 Value ($000) $506 Avg Close $10.63 Range $7.76 - $15.28
Q1 2020
Shares 43,118 Value ($000) $411 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 42,621 Value ($000) $851 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 43,809 Value ($000) $1,127 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 43,809 Value ($000) $1,070 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 46,295 Value ($000) $1,323 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 47,667 Value ($000) $1,160 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 46,995 Value ($000) $1,595 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 47,012 Value ($000) $1,722 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 45,643 Value ($000) $1,587 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 47,243 Value ($000) $1,988 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 47,997 Value ($000) $1,908 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 53,070 Value ($000) $1,658 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 60,537 Value ($000) $1,654 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 63,437 Value ($000) $1,404 Avg Close $16.41 Range $12.52 - $21.33