ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,265 Value ($000) $178 Avg Close $17.36 Range $14.10 - $21.14

Q3 2025

Shares 19,064 Value ($000) $369 Avg Close $20.70 Range $17.62 - $25.03

Q2 2025

Shares 17,614 Value ($000) $418 Avg Close $22.15 Range $17.96 - $24.57

Q1 2025

Shares 23,277 Value ($000) $527 Avg Close $26.97 Range $21.60 - $31.53

Q4 2024

Shares 18,173 Value ($000) $518 Avg Close $29.20 Range $26.64 - $31.94

Q3 2024

Shares 9,006 Value ($000) $274 Avg Close $26.17 Range $19.97 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,265	$178	$17.36	$14.10 - $21.14
Q3 2025	19,064	$369	$20.70	$17.62 - $25.03
Q2 2025	17,614	$418	$22.15	$17.96 - $24.57
Q1 2025	23,277	$527	$26.97	$21.60 - $31.53
Q4 2024	18,173	$518	$29.20	$26.64 - $31.94
Q3 2024	9,006	$274	$26.17	$19.97 - $30.04