ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 51 Value ($000) $1 Avg Close $20.70 Range $17.62 - $25.03
Q4 2019
Shares 47 Value ($000) $1 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 47 Value ($000) $1 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 47 Value ($000) $1 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 47 Value ($000) $1 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 47 Value ($000) $1 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 47 Value ($000) $2 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 47 Value ($000) $2 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 53 Value ($000) $2 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 77 Value ($000) $3 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 77 Value ($000) $3 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 87 Value ($000) $3 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 89 Value ($000) $2 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 308 Value ($000) $7 Avg Close $16.41 Range $12.52 - $21.33