ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28 Value ($000) $1 Avg Close $32.55 Range $28.16 - $38.22
Q2 2023
Shares 28 Value ($000) $1 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 28 Value ($000) $1 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 28 Value ($000) $0 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 28 Value ($000) $1 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 28 Value ($000) $1 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 28 Value ($000) $1 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 28 Value ($000) $1,323 Avg Close $42.15 Range $36.86 - $46.67