ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $3 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 153 Value ($000) $3 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 158 Value ($000) $4 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 188 Value ($000) $4 Avg Close $26.97 Range $21.60 - $31.53
Q4 2024
Shares 303 Value ($000) $9 Avg Close $29.20 Range $26.64 - $31.94
Q3 2024
Shares 820 Value ($000) $25 Avg Close $26.17 Range $19.97 - $30.04
Q2 2024
Shares 839 Value ($000) $19 Avg Close $23.79 Range $20.50 - $28.14
Q1 2024
Shares 835 Value ($000) $24 Avg Close $25.32 Range $23.08 - $28.89
Q4 2023
Shares 841 Value ($000) $25 Avg Close $26.20 Range $22.48 - $29.76
Q3 2023
Shares 841 Value ($000) $26 Avg Close $32.55 Range $28.16 - $38.22
Q2 2023
Shares 842 Value ($000) $29 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 852 Value ($000) $33 Avg Close $37.21 Range $31.50 - $41.37
Q4 2022
Shares 848 Value ($000) $32 Avg Close $34.73 Range $28.38 - $39.92
Q3 2022
Shares 660 Value ($000) $22 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 660 Value ($000) $23 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 589 Value ($000) $30 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 265 Value ($000) $13 Avg Close $42.15 Range $36.86 - $46.67
Q3 2021
Shares 259 Value ($000) $11 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 270 Value ($000) $8 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 266 Value ($000) $7 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 266 Value ($000) $6 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 283 Value ($000) $3 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 328 Value ($000) $3 Avg Close $10.63 Range $7.76 - $15.28
Q1 2020
Shares 337 Value ($000) $3 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 529 Value ($000) $10 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 526 Value ($000) $14 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 596 Value ($000) $15 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 736 Value ($000) $21 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 987 Value ($000) $24 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 1,028 Value ($000) $35 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 1,065 Value ($000) $39 Avg Close $34.25 Range $30.39 - $37.68
Q1 2018
Shares 1,337 Value ($000) $46 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 1,370 Value ($000) $58 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 1,520 Value ($000) $61 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 2,324 Value ($000) $73 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 2,356 Value ($000) $64 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 2,365 Value ($000) $52 Avg Close $16.41 Range $12.52 - $21.33