ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,500 Value ($000) $1,573 Avg Close $26.20 Range $22.48 - $29.76

Q3 2023

Shares 65,000 Value ($000) $2,020 Avg Close $32.55 Range $28.16 - $38.22

Q2 2023

Shares 65,000 Value ($000) $2,274 Avg Close $33.85 Range $30.69 - $38.30

Q1 2023

Shares 77,500 Value ($000) $2,966 Avg Close $37.21 Range $31.50 - $41.37

Q4 2022

Shares 77,500 Value ($000) $2,947 Avg Close $34.73 Range $28.38 - $39.92

Q3 2022

Shares 77,500 Value ($000) $2,488 Avg Close $33.21 Range $28.64 - $38.38

Q2 2022

Shares 77,500 Value ($000) $2,592 Avg Close $41.07 Range $28.44 - $50.08

Q1 2022

Shares 20,800 Value ($000) $1,063 Avg Close $40.88 Range $29.88 - $52.48

Q4 2021

Shares 20,800 Value ($000) $983 Avg Close $42.15 Range $36.86 - $46.67

Q3 2021

Shares 46,500 Value ($000) $1,848 Avg Close $31.41 Range $25.16 - $37.64

Q2 2021

Shares 15,500 Value ($000) $463 Avg Close $27.42 Range $24.40 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,500	$1,573	$26.20	$22.48 - $29.76
Q3 2023	65,000	$2,020	$32.55	$28.16 - $38.22
Q2 2023	65,000	$2,274	$33.85	$30.69 - $38.30
Q1 2023	77,500	$2,966	$37.21	$31.50 - $41.37
Q4 2022	77,500	$2,947	$34.73	$28.38 - $39.92
Q3 2022	77,500	$2,488	$33.21	$28.64 - $38.38
Q2 2022	77,500	$2,592	$41.07	$28.44 - $50.08
Q1 2022	20,800	$1,063	$40.88	$29.88 - $52.48
Q4 2021	20,800	$983	$42.15	$36.86 - $46.67
Q3 2021	46,500	$1,848	$31.41	$25.16 - $37.64
Q2 2021	15,500	$463	$27.42	$24.40 - $30.41