ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 733,794 Value ($000) $21,911 Avg Close $27.42 Range $24.40 - $30.41

Q1 2021

Shares 803,974 Value ($000) $21,563 Avg Close $23.32 Range $17.90 - $27.80

Q4 2020

Shares 1,409,024 Value ($000) $28,166 Avg Close $15.66 Range $11.65 - $19.43

Q3 2020

Shares 1,535,940 Value ($000) $19,783 Avg Close $11.41 Range $9.48 - $13.05

Q2 2020

Shares 1,660,230 Value ($000) $19,491 Avg Close $10.63 Range $7.76 - $15.28

Q1 2020

Shares 1,409,900 Value ($000) $13,450 Avg Close $14.18 Range $7.36 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	733,794	$21,911	$27.42	$24.40 - $30.41
Q1 2021	803,974	$21,563	$23.32	$17.90 - $27.80
Q4 2020	1,409,024	$28,166	$15.66	$11.65 - $19.43
Q3 2020	1,535,940	$19,783	$11.41	$9.48 - $13.05
Q2 2020	1,660,230	$19,491	$10.63	$7.76 - $15.28
Q1 2020	1,409,900	$13,450	$14.18	$7.36 - $18.49