ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,800 Value ($000) $308 Avg Close $17.36 Range $14.10 - $21.14

Q4 2021

Shares 23,500 Value ($000) $1,110 Avg Close $42.15 Range $36.86 - $46.67

Q4 2020

Shares 29,100 Value ($000) $582 Avg Close $15.66 Range $11.65 - $19.43

Q1 2017

Shares 2,522 Value ($000) $69 Avg Close $23.66 Range $19.08 - $27.60

Q4 2016

Shares 2,162 Value ($000) $48 Avg Close $16.41 Range $12.52 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,800	$308	$17.36	$14.10 - $21.14
Q4 2021	23,500	$1,110	$42.15	$36.86 - $46.67
Q4 2020	29,100	$582	$15.66	$11.65 - $19.43
Q1 2017	2,522	$69	$23.66	$19.08 - $27.60
Q4 2016	2,162	$48	$16.41	$12.52 - $21.33