ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,907 Value ($000) $0 Avg Close $34.73 Range $28.38 - $39.92
Q1 2022
Shares 25,168 Value ($000) $1,286 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 11,484 Value ($000) $543 Avg Close $42.15 Range $36.86 - $46.67
Q3 2021
Shares 94,788 Value ($000) $3,768 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 22,156 Value ($000) $662 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 12,772 Value ($000) $343 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 14,518 Value ($000) $290 Avg Close $15.66 Range $11.65 - $19.43
Q4 2019
Shares 14,102 Value ($000) $281 Avg Close $19.97 Range $17.39 - $24.00
Q2 2019
Shares 13,411 Value ($000) $328 Avg Close $25.62 Range $21.48 - $30.72
Q3 2018
Shares 31,642 Value ($000) $1,074 Avg Close $32.81 Range $29.50 - $37.87
Q1 2018
Shares 24,620 Value ($000) $856 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 38,897 Value ($000) $1,636 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 22,841 Value ($000) $908 Avg Close $31.00 Range $27.00 - $36.86