ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,347 Value ($000) $1,321 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 15,938 Value ($000) $309 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 48,175 Value ($000) $1,144 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 87,072 Value ($000) $1,972 Avg Close $26.97 Range $21.60 - $31.53
Q4 2024
Shares 38,615 Value ($000) $1,100 Avg Close $29.20 Range $26.64 - $31.94
Q3 2024
Shares 20,561 Value ($000) $625 Avg Close $26.17 Range $19.97 - $30.04
Q2 2024
Shares 33,296 Value ($000) $763 Avg Close $23.79 Range $20.50 - $28.14
Q4 2023
Shares 10,426 Value ($000) $312 Avg Close $26.20 Range $22.48 - $29.76
Q3 2023
Shares 7,579 Value ($000) $236 Avg Close $32.55 Range $28.16 - $38.22
Q2 2023
Shares 10,991 Value ($000) $384 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 19,474 Value ($000) $745 Avg Close $37.21 Range $31.50 - $41.37
Q3 2022
Shares 8,133 Value ($000) $261 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 8,865 Value ($000) $296 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 19,896 Value ($000) $1,016 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 11,324 Value ($000) $535 Avg Close $42.15 Range $36.86 - $46.67
Q3 2021
Shares 39,103 Value ($000) $1,554 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 41,993 Value ($000) $1,254 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 10,915 Value ($000) $293 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 15,143 Value ($000) $303 Avg Close $15.66 Range $11.65 - $19.43
Q4 2019
Shares 10,175 Value ($000) $203 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 13,052 Value ($000) $336 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 13,188 Value ($000) $322 Avg Close $25.62 Range $21.48 - $30.72
Q4 2018
Shares 10,433 Value ($000) $254 Avg Close $25.37 Range $20.62 - $31.47
Q4 2017
Shares 6,400 Value ($000) $269 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 6,400 Value ($000) $254 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 6,400 Value ($000) $200 Avg Close $26.02 Range $22.59 - $30.76