ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,380 Value ($000) $3,328 Avg Close $17.36 Range $14.10 - $21.14

Q3 2025

Shares 92,600 Value ($000) $1,795 Avg Close $20.70 Range $17.62 - $25.03

Q2 2025

Shares 37,400 Value ($000) $888 Avg Close $22.15 Range $17.96 - $24.57

Q1 2025

Shares 43,100 Value ($000) $976 Avg Close $26.97 Range $21.60 - $31.53

Q4 2024

Shares 29,300 Value ($000) $835 Avg Close $29.20 Range $26.64 - $31.94

Q3 2024

Shares 28,500 Value ($000) $866 Avg Close $26.17 Range $19.97 - $30.04

Q2 2024

Shares 34,500 Value ($000) $791 Avg Close $23.79 Range $20.50 - $28.14

Q1 2024

Shares 40,200 Value ($000) $1,150 Avg Close $25.32 Range $23.08 - $28.89

Q4 2023

Shares 52,400 Value ($000) $1,570 Avg Close $26.20 Range $22.48 - $29.76

Q3 2023

Shares 60,800 Value ($000) $1,890 Avg Close $32.55 Range $28.16 - $38.22

Q2 2023

Shares 41,300 Value ($000) $1,445 Avg Close $33.85 Range $30.69 - $38.30

Q1 2023

Shares 39,200 Value ($000) $1,500 Avg Close $37.21 Range $31.50 - $41.37

Q4 2022

Shares 33,000 Value ($000) $1,255 Avg Close $34.73 Range $28.38 - $39.92

Q3 2022

Shares 47,900 Value ($000) $1,538 Avg Close $33.21 Range $28.64 - $38.38

Q2 2022

Shares 48,100 Value ($000) $1,608 Avg Close $41.07 Range $28.44 - $50.08

Q1 2022

Shares 54,000 Value ($000) $2,759 Avg Close $40.88 Range $29.88 - $52.48

Q4 2021

Shares 57,200 Value ($000) $2,703 Avg Close $42.15 Range $36.86 - $46.67

Q3 2021

Shares 108,042 Value ($000) $4,295 Avg Close $31.41 Range $25.16 - $37.64

Q2 2021

Shares 130,542 Value ($000) $3,898 Avg Close $27.42 Range $24.40 - $30.41

Q1 2021

Shares 127,542 Value ($000) $3,421 Avg Close $23.32 Range $17.90 - $27.80

Q4 2020

Shares 134,942 Value ($000) $2,697 Avg Close $15.66 Range $11.65 - $19.43

Q3 2020

Shares 177,242 Value ($000) $2,283 Avg Close $11.41 Range $9.48 - $13.05

Q2 2020

Shares 120,600 Value ($000) $1,416 Avg Close $10.63 Range $7.76 - $15.28

Q1 2020

Shares 113,000 Value ($000) $1,078 Avg Close $14.18 Range $7.36 - $18.49

Q4 2019

Shares 118,100 Value ($000) $2,357 Avg Close $19.97 Range $17.39 - $24.00

Q3 2019

Shares 164,200 Value ($000) $4,223 Avg Close $22.22 Range $19.42 - $24.87

Q2 2019

Shares 180,100 Value ($000) $4,400 Avg Close $25.62 Range $21.48 - $30.72

Q1 2019

Shares 186,000 Value ($000) $5,314 Avg Close $27.82 Range $21.72 - $31.91

Q4 2018

Shares 186,500 Value ($000) $4,539 Avg Close $25.37 Range $20.62 - $31.47

Q3 2018

Shares 214,100 Value ($000) $7,269 Avg Close $32.81 Range $29.50 - $37.87

Q2 2018

Shares 246,800 Value ($000) $9,040 Avg Close $34.25 Range $30.39 - $37.68

Q1 2018

Shares 245,900 Value ($000) $8,552 Avg Close $36.01 Range $30.29 - $40.60

Q4 2017

Shares 244,800 Value ($000) $10,299 Avg Close $39.12 Range $35.89 - $42.50

Q3 2017

Shares 145,000 Value ($000) $5,764 Avg Close $31.00 Range $27.00 - $36.86

Q2 2017

Shares 126,762 Value ($000) $3,960 Avg Close $26.02 Range $22.59 - $30.76

Q1 2017

Shares 39,400 Value ($000) $1,076 Avg Close $23.66 Range $19.08 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,380	$3,328	$17.36	$14.10 - $21.14
Q3 2025	92,600	$1,795	$20.70	$17.62 - $25.03
Q2 2025	37,400	$888	$22.15	$17.96 - $24.57
Q1 2025	43,100	$976	$26.97	$21.60 - $31.53
Q4 2024	29,300	$835	$29.20	$26.64 - $31.94
Q3 2024	28,500	$866	$26.17	$19.97 - $30.04
Q2 2024	34,500	$791	$23.79	$20.50 - $28.14
Q1 2024	40,200	$1,150	$25.32	$23.08 - $28.89
Q4 2023	52,400	$1,570	$26.20	$22.48 - $29.76
Q3 2023	60,800	$1,890	$32.55	$28.16 - $38.22
Q2 2023	41,300	$1,445	$33.85	$30.69 - $38.30
Q1 2023	39,200	$1,500	$37.21	$31.50 - $41.37
Q4 2022	33,000	$1,255	$34.73	$28.38 - $39.92
Q3 2022	47,900	$1,538	$33.21	$28.64 - $38.38
Q2 2022	48,100	$1,608	$41.07	$28.44 - $50.08
Q1 2022	54,000	$2,759	$40.88	$29.88 - $52.48
Q4 2021	57,200	$2,703	$42.15	$36.86 - $46.67
Q3 2021	108,042	$4,295	$31.41	$25.16 - $37.64
Q2 2021	130,542	$3,898	$27.42	$24.40 - $30.41
Q1 2021	127,542	$3,421	$23.32	$17.90 - $27.80
Q4 2020	134,942	$2,697	$15.66	$11.65 - $19.43
Q3 2020	177,242	$2,283	$11.41	$9.48 - $13.05
Q2 2020	120,600	$1,416	$10.63	$7.76 - $15.28
Q1 2020	113,000	$1,078	$14.18	$7.36 - $18.49
Q4 2019	118,100	$2,357	$19.97	$17.39 - $24.00
Q3 2019	164,200	$4,223	$22.22	$19.42 - $24.87
Q2 2019	180,100	$4,400	$25.62	$21.48 - $30.72
Q1 2019	186,000	$5,314	$27.82	$21.72 - $31.91
Q4 2018	186,500	$4,539	$25.37	$20.62 - $31.47
Q3 2018	214,100	$7,269	$32.81	$29.50 - $37.87
Q2 2018	246,800	$9,040	$34.25	$30.39 - $37.68
Q1 2018	245,900	$8,552	$36.01	$30.29 - $40.60
Q4 2017	244,800	$10,299	$39.12	$35.89 - $42.50
Q3 2017	145,000	$5,764	$31.00	$27.00 - $36.86
Q2 2017	126,762	$3,960	$26.02	$22.59 - $30.76
Q1 2017	39,400	$1,076	$23.66	$19.08 - $27.60