ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 379 Value ($000) $0 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 1,061 Value ($000) $0 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 2,316 Value ($000) $0 Avg Close $26.97 Range $21.60 - $31.53
Q2 2024
Shares 8,539 Value ($000) $0 Avg Close $23.79 Range $20.50 - $28.14
Q1 2024
Shares 3,306 Value ($000) $0 Avg Close $25.32 Range $23.08 - $28.89
Q4 2023
Shares 257 Value ($000) $0 Avg Close $26.20 Range $22.48 - $29.76
Q2 2023
Shares 58 Value ($000) $0 Avg Close $33.85 Range $30.69 - $38.30
Q1 2023
Shares 12 Value ($000) $0 Avg Close $37.21 Range $31.50 - $41.37
Q3 2022
Shares 261 Value ($000) $8 Avg Close $33.21 Range $28.64 - $38.38
Q2 2022
Shares 65 Value ($000) $2 Avg Close $41.07 Range $28.44 - $50.08
Q1 2022
Shares 63 Value ($000) $3 Avg Close $40.88 Range $29.88 - $52.48
Q4 2021
Shares 7,337 Value ($000) $346 Avg Close $42.15 Range $36.86 - $46.67
Q1 2021
Shares 7,196 Value ($000) $0 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 9,317 Value ($000) $186 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 12,052 Value ($000) $155 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 619 Value ($000) $7 Avg Close $10.63 Range $7.76 - $15.28
Q4 2019
Shares 2,099 Value ($000) $41 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 5,050 Value ($000) $129 Avg Close $22.22 Range $19.42 - $24.87
Q1 2019
Shares 90 Value ($000) $2 Avg Close $27.82 Range $21.72 - $31.91
Q1 2018
Shares 185 Value ($000) $6 Avg Close $36.01 Range $30.29 - $40.60
Q4 2017
Shares 1,147 Value ($000) $48 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 271 Value ($000) $10 Avg Close $31.00 Range $27.00 - $36.86