ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 104,075 Value ($000) $5,317 Avg Close $40.88 Range $29.88 - $52.48

Q3 2021

Shares 58,466 Value ($000) $2,324 Avg Close $31.41 Range $25.16 - $37.64

Q2 2021

Shares 58,466 Value ($000) $1,746 Avg Close $27.42 Range $24.40 - $30.41

Q1 2021

Shares 58,466 Value ($000) $1,568 Avg Close $23.32 Range $17.90 - $27.80

Q4 2020

Shares 58,466 Value ($000) $1,169 Avg Close $15.66 Range $11.65 - $19.43

Q3 2020

Shares 58,466 Value ($000) $753 Avg Close $11.41 Range $9.48 - $13.05

Q2 2020

Shares 351 Value ($000) $4 Avg Close $10.63 Range $7.76 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	104,075	$5,317	$40.88	$29.88 - $52.48
Q3 2021	58,466	$2,324	$31.41	$25.16 - $37.64
Q2 2021	58,466	$1,746	$27.42	$24.40 - $30.41
Q1 2021	58,466	$1,568	$23.32	$17.90 - $27.80
Q4 2020	58,466	$1,169	$15.66	$11.65 - $19.43
Q3 2020	58,466	$753	$11.41	$9.48 - $13.05
Q2 2020	351	$4	$10.63	$7.76 - $15.28