ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,689 Value ($000) $224 Avg Close $41.07 Range $28.44 - $50.08

Q2 2021

Shares 7,682 Value ($000) $229 Avg Close $27.42 Range $24.40 - $30.41

Q2 2018

Shares 6,361 Value ($000) $233 Avg Close $34.25 Range $30.39 - $37.68

Q1 2018

Shares 7,644 Value ($000) $266 Avg Close $36.01 Range $30.29 - $40.60

Q4 2017

Shares 5,207 Value ($000) $219 Avg Close $39.12 Range $35.89 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,689	$224	$41.07	$28.44 - $50.08
Q2 2021	7,682	$229	$27.42	$24.40 - $30.41
Q2 2018	6,361	$233	$34.25	$30.39 - $37.68
Q1 2018	7,644	$266	$36.01	$30.29 - $40.60
Q4 2017	5,207	$219	$39.12	$35.89 - $42.50