ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $17.36 Range $14.10 - $21.14
Q3 2025
Shares 41 Value ($000) $1 Avg Close $20.70 Range $17.62 - $25.03
Q2 2025
Shares 41 Value ($000) $1 Avg Close $22.15 Range $17.96 - $24.57
Q1 2025
Shares 41 Value ($000) $1 Avg Close $26.97 Range $21.60 - $31.53
Q4 2017
Shares 4 Value ($000) $0 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 13 Value ($000) $1 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 27 Value ($000) $0 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 27 Value ($000) $0 Avg Close $23.66 Range $19.08 - $27.60
Q4 2016
Shares 27 Value ($000) $0 Avg Close $16.41 Range $12.52 - $21.33