Ticker: ASIX CUSIP: 00773T101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,673 | $98 | $17.36 | $14.10 - $21.14 |
| Q3 2025 | 161 | $3 | $20.70 | $17.62 - $25.03 |
| Q2 2025 | 357 | $8 | $22.15 | $17.96 - $24.57 |
| Q1 2025 | 63 | $1 | $26.97 | $21.60 - $31.53 |
| Q4 2024 | 952 | $27 | $29.20 | $26.64 - $31.94 |
| Q3 2024 | 952 | $29 | $26.17 | $19.97 - $30.04 |
| Q2 2024 | 952 | $22 | $23.79 | $20.50 - $28.14 |
| Q1 2024 | 98 | $3 | $25.32 | $23.08 - $28.89 |
| Q4 2023 | 98 | $3 | $26.20 | $22.48 - $29.76 |
| Q3 2023 | 134 | $4 | $32.55 | $28.16 - $38.22 |
| Q2 2023 | 99 | $3 | $33.85 | $30.69 - $38.30 |
| Q1 2023 | 99 | $4 | $37.21 | $31.50 - $41.37 |
| Q4 2022 | 99 | $4 | $34.73 | $28.38 - $39.92 |
| Q3 2022 | 51 | $2 | $33.21 | $28.64 - $38.38 |
| Q2 2022 | 59 | $2 | $41.07 | $28.44 - $50.08 |
| Q1 2022 | 59 | $3 | $40.88 | $29.88 - $52.48 |
| Q4 2021 | 41 | $2 | $42.15 | $36.86 - $46.67 |
| Q3 2021 | 23 | $1 | $31.41 | $25.16 - $37.64 |
| Q2 2021 | 23 | $1 | $27.42 | $24.40 - $30.41 |
| Q1 2021 | 15 | $0 | $23.32 | $17.90 - $27.80 |
| Q4 2020 | 20 | $0 | $15.66 | $11.65 - $19.43 |
| Q3 2020 | 31 | $0 | $11.41 | $9.48 - $13.05 |
| Q2 2020 | 32 | $0 | $10.63 | $7.76 - $15.28 |
| Q1 2020 | 166 | $1 | $14.18 | $7.36 - $18.49 |
| Q4 2019 | 142 | $3 | $19.97 | $17.39 - $24.00 |
| Q3 2019 | 1,009 | $26 | $22.22 | $19.42 - $24.87 |
| Q2 2019 | 1,091 | $27 | $25.62 | $21.48 - $30.72 |
| Q1 2019 | 370 | $11 | $27.82 | $21.72 - $31.91 |
| Q4 2018 | 376 | $9 | $25.37 | $20.62 - $31.47 |
| Q3 2018 | 495 | $17 | $32.81 | $29.50 - $37.87 |
| Q2 2018 | 497 | $18 | $34.25 | $30.39 - $37.68 |
| Q1 2018 | 497 | $17 | $36.01 | $30.29 - $40.60 |
| Q4 2017 | 500 | $21 | $39.12 | $35.89 - $42.50 |
| Q3 2017 | 500 | $22 | $31.00 | $27.00 - $36.86 |
| Q2 2017 | 502 | $17 | $26.02 | $22.59 - $30.76 |
| Q1 2017 | 568 | $15 | $23.66 | $19.08 - $27.60 |
| Q4 2016 | 584 | $13 | $16.41 | $12.52 - $21.33 |